Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 09 Oct, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 500.00 |
| 08 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 07 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 500.00 |
| 04 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2500.00 |
| 02 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 30 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 500.00 |
| 26 Sep, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 500.00 |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ