Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 60.0 60.0 60.0 60.0 -
20 Mar, 2025 60.0 60.0 60.0 60.0 -
19 Mar, 2025 60.0 60.0 60.0 60.0 5500.00
18 Mar, 2025 60.0 60.0 60.0 60.0 -
17 Mar, 2025 60.0 60.0 60.0 60.0 -
14 Mar, 2025 60.0 60.0 60.0 60.0 -
13 Mar, 2025 60.0 60.0 60.0 60.0 -
12 Mar, 2025 60.0 60.0 60.0 60.0 -
11 Mar, 2025 59.05 60.0 59.0 60.0 7000.00
10 Mar, 2025 59.0 59.5 59.0 59.5 1000.00