Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 56.85 57.0 56.5 57.0 6500.00
03 Apr, 2025 59.5 59.5 59.5 59.5 1000.00
02 Apr, 2025 60.0 60.0 60.0 60.0 500.00
01 Apr, 2025 59.85 59.85 59.85 59.85 -
31 Mar, 2025 59.85 59.85 59.85 59.85 -
28 Mar, 2025 59.85 59.85 59.85 59.85 -
27 Mar, 2025 59.85 59.85 59.85 59.85 1000.00
26 Mar, 2025 59.5 59.5 59.5 59.5 500.00
25 Mar, 2025 59.95 59.95 59.95 59.95 -
24 Mar, 2025 59.95 59.95 59.95 59.95 6000.00