Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.79 0.79 0.75 0.75 64 Thousand
06 Dec, 2023 0.79 0.79 0.77 0.77 50 Thousand
05 Dec, 2023 0.78 0.78 0.77 0.78 9000.00
04 Dec, 2023 0.81 0.81 0.79 0.79 234 Thousand
01 Dec, 2023 0.8 0.81 0.8 0.81 68 Thousand
30 Nov, 2023 0.8 0.8 0.8 0.8 4000.00
29 Nov, 2023 0.8 0.8 0.8 0.8 11 Thousand
28 Nov, 2023 0.8 0.8 0.8 0.8 28.8 Thousand
27 Nov, 2023 0.8 0.8 0.8 0.8 -
24 Nov, 2023 0.8 0.8 0.8 0.8 -