Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.84 0.84 0.84 0.84 476 Thousand
08 Jan, 2024 0.82 0.82 0.82 0.82 18 Thousand
05 Jan, 2024 0.81 0.85 0.81 0.83 154 Thousand
04 Jan, 2024 0.8 0.83 0.8 0.83 32.2 Thousand
03 Jan, 2024 0.79 0.81 0.79 0.81 30 Thousand
02 Jan, 2024 0.8 0.8 0.8 0.8 12 Thousand
29 Dec, 2023 0.79 0.83 0.79 0.83 126.8 Thousand
28 Dec, 2023 0.83 0.83 0.83 0.83 21.2 Thousand
27 Dec, 2023 0.81 0.84 0.81 0.82 61.8 Thousand
22 Dec, 2023 0.8 0.8 0.79 0.79 100 Thousand