HKD 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 5325.00 |
08 Nov, 2023 | 0.89 | 0.89 | 0.83 | 0.83 | 4000.00 |
07 Nov, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | - |
06 Nov, 2023 | 0.88 | 0.88 | 0.82 | 0.85 | 29 Thousand |
03 Nov, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
02 Nov, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
01 Nov, 2023 | 0.87 | 0.92 | 0.86 | 0.92 | 46 Thousand |
31 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 9000.00 |
30 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 20 Thousand |
27 Oct, 2023 | 0.89 | 0.93 | 0.88 | 0.89 | 64 Thousand |
ATRC
ISSP
002591
SONA
SOUTHWEST
900938