Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.82 0.82 0.82 0.82 5325.00
08 Nov, 2023 0.89 0.89 0.83 0.83 4000.00
07 Nov, 2023 0.85 0.85 0.85 0.85 -
06 Nov, 2023 0.88 0.88 0.82 0.85 29 Thousand
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.87 0.92 0.86 0.92 46 Thousand
31 Oct, 2023 0.88 0.88 0.88 0.88 9000.00
30 Oct, 2023 0.88 0.88 0.88 0.88 20 Thousand
27 Oct, 2023 0.89 0.93 0.88 0.89 64 Thousand