Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.3 | 6.45 | 6.14 | 6.18 | 3.95 Million |
| 24 Sep, 2024 | 6.05 | 6.29 | 6.05 | 6.26 | 5.47 Million |
| 23 Sep, 2024 | 5.99 | 6.06 | 5.96 | 6.02 | 3.17 Million |
| 20 Sep, 2024 | 5.9 | 6.02 | 5.9 | 6.01 | 3.43 Million |
| 19 Sep, 2024 | 5.87 | 5.99 | 5.85 | 5.97 | 4.66 Million |
| 17 Sep, 2024 | 5.86 | 5.9 | 5.81 | 5.81 | 498.34 Thousand |
| 16 Sep, 2024 | 5.77 | 5.86 | 5.77 | 5.83 | 489.49 Thousand |
| 15 Sep, 2024 | 5.77 | 5.81 | 5.77 | 5.81 | 11 Thousand |
| 13 Sep, 2024 | 5.83 | 5.88 | 5.79 | 5.85 | 2.14 Million |
| 12 Sep, 2024 | 5.73 | 5.78 | 5.69 | 5.75 | 2.07 Million |
C09
JIN
PYC
HVN
PGY
6622