Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.71 | 7.02 | 6.71 | 6.84 | 6.15 Million |
| 09 Oct, 2024 | 7.07 | 7.14 | 6.56 | 6.66 | 9.2 Million |
| 08 Oct, 2024 | 7.65 | 7.65 | 6.96 | 6.99 | 18.98 Million |
| 07 Oct, 2024 | 7.29 | 7.73 | 7.21 | 7.65 | 9.04 Million |
| 04 Oct, 2024 | 7.12 | 7.3 | 7.05 | 7.3 | 3.51 Million |
| 03 Oct, 2024 | 7.3 | 7.35 | 6.82 | 7.12 | 5.03 Million |
| 02 Oct, 2024 | 6.91 | 7.28 | 6.88 | 7.25 | 11.03 Million |
| 30 Sep, 2024 | 6.8 | 7.04 | 6.69 | 6.91 | 18.42 Million |
| 27 Sep, 2024 | 6.58 | 6.75 | 6.52 | 6.75 | 13.81 Million |
| 26 Sep, 2024 | 6.13 | 6.52 | 6.13 | 6.52 | 10.03 Million |
C09
JIN
PYC
HVN
PGY
6622