Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.83 | 6.03 | 5.83 | 5.94 | 3.11 Million |
| 28 Aug, 2024 | 5.99 | 6.06 | 5.79 | 5.87 | 4.96 Million |
| 27 Aug, 2024 | 6.13 | 6.18 | 5.92 | 6.0 | 7.35 Million |
| 26 Aug, 2024 | 6.25 | 6.38 | 6.15 | 6.18 | 2.06 Million |
| 25 Aug, 2024 | 6.25 | 6.38 | 6.15 | 6.18 | 2.06 Million |
| 23 Aug, 2024 | 6.31 | 6.35 | 6.22 | 6.24 | 1.46 Million |
| 22 Aug, 2024 | 6.37 | 6.41 | 6.27 | 6.37 | 1.86 Million |
| 21 Aug, 2024 | 6.42 | 6.48 | 6.34 | 6.37 | 1.57 Million |
| 20 Aug, 2024 | 6.53 | 6.56 | 6.38 | 6.47 | 2.19 Million |
| 19 Aug, 2024 | 6.52 | 6.58 | 6.52 | 6.55 | 1.89 Million |
C09
JIN
PYC
HVN
PGY
6622