Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.77 | 8.02 | 7.73 | 7.96 | 23.49 Million |
| 14 Mar, 2025 | 7.79 | 7.79 | 7.68 | 7.77 | 13.47 Million |
| 13 Mar, 2025 | 7.72 | 7.77 | 7.62 | 7.75 | 13.45 Million |
| 12 Mar, 2025 | 7.63 | 7.75 | 7.54 | 7.72 | 15.39 Million |
| 11 Mar, 2025 | 7.55 | 7.64 | 7.52 | 7.64 | 10.15 Million |
| 10 Mar, 2025 | 7.7 | 7.81 | 7.56 | 7.64 | 23.99 Million |
| 07 Mar, 2025 | 7.76 | 7.94 | 7.66 | 7.7 | 20.08 Million |
| 06 Mar, 2025 | 7.76 | 7.8 | 7.68 | 7.76 | 17.61 Million |
| 05 Mar, 2025 | 7.67 | 7.77 | 7.65 | 7.73 | 10.37 Million |
| 04 Mar, 2025 | 7.68 | 7.74 | 7.55 | 7.6 | 11.82 Million |
YITYY
6729
5902
9610
7547
3092