Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.85 | 7.85 | 7.74 | 7.75 | 70 Thousand |
| 19 Jun, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 68 Thousand |
| 18 Jun, 2025 | 7.96 | 7.96 | 7.91 | 7.94 | 89.61 Thousand |
| 17 Jun, 2025 | 8.0 | 8.0 | 7.86 | 7.86 | 212 Thousand |
| 16 Jun, 2025 | 7.93 | 8.17 | 8.05 | 8.05 | 750 Thousand |
| 13 Jun, 2025 | 7.93 | 8.18 | 7.93 | 8.06 | 12.98 Million |
| 12 Jun, 2025 | 7.97 | 7.99 | 7.91 | 7.92 | 7.83 Million |
| 11 Jun, 2025 | 8.02 | 8.04 | 7.9 | 7.97 | 6.44 Million |
| 10 Jun, 2025 | 7.94 | 8.03 | 7.91 | 7.96 | 7.53 Million |
| 09 Jun, 2025 | 7.9 | 7.95 | 7.82 | 7.88 | 10.68 Million |
YITYY
6729
5902
9610
7547
3092