Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.9 | 7.95 | 7.82 | 7.88 | 10.68 Million |
| 06 Jun, 2025 | 7.96 | 7.98 | 7.88 | 7.9 | 8.3 Million |
| 05 Jun, 2025 | 7.78 | 8.01 | 7.78 | 7.96 | 11.43 Million |
| 04 Jun, 2025 | 7.93 | 8.04 | 7.78 | 7.78 | 14.28 Million |
| 03 Jun, 2025 | 7.84 | 7.9 | 7.77 | 7.9 | 9.35 Million |
| 02 Jun, 2025 | 7.7 | 7.76 | 7.5 | 7.75 | 6.68 Million |
| 30 May, 2025 | 8.12 | 8.16 | 7.85 | 7.85 | 37.12 Million |
| 29 May, 2025 | 8.21 | 8.33 | 8.01 | 8.07 | 35.45 Million |
| 28 May, 2025 | 8.32 | 8.41 | 8.22 | 8.27 | 45.8 Million |
| 27 May, 2025 | 8.3 | 8.43 | 8.14 | 8.27 | 46.49 Million |
YITYY
6729
5902
9610
7547
3092