Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.59 | 7.76 | 7.58 | 7.71 | 15.31 Million |
| 14 Feb, 2025 | 7.56 | 7.59 | 7.5 | 7.59 | 11.24 Million |
| 13 Feb, 2025 | 7.6 | 7.61 | 7.48 | 7.5 | 10.81 Million |
| 12 Feb, 2025 | 7.51 | 7.63 | 7.49 | 7.6 | 11.53 Million |
| 11 Feb, 2025 | 7.58 | 7.58 | 7.45 | 7.48 | 15.5 Million |
| 10 Feb, 2025 | 7.53 | 7.62 | 7.51 | 7.58 | 10.74 Million |
| 07 Feb, 2025 | 7.6 | 7.64 | 7.46 | 7.5 | 14.36 Million |
| 06 Feb, 2025 | 7.5 | 7.65 | 7.42 | 7.6 | 18.29 Million |
| 05 Feb, 2025 | 7.39 | 7.52 | 7.39 | 7.46 | 11.64 Million |
| 04 Feb, 2025 | 7.41 | 7.41 | 7.3 | 7.38 | 8.98 Million |
YITYY
6729
5902
9610
7547
3092