Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.66 | 7.93 | 7.66 | 7.69 | 8.63 Million |
| 28 Feb, 2025 | 7.74 | 7.89 | 7.68 | 7.74 | 25.99 Million |
| 27 Feb, 2025 | 7.5 | 7.78 | 7.45 | 7.71 | 22.27 Million |
| 26 Feb, 2025 | 7.47 | 7.58 | 7.46 | 7.58 | 15.05 Million |
| 25 Feb, 2025 | 7.56 | 7.61 | 7.48 | 7.53 | 10.8 Million |
| 24 Feb, 2025 | 7.61 | 7.62 | 7.51 | 7.57 | 8.64 Million |
| 21 Feb, 2025 | 7.75 | 7.76 | 7.54 | 7.61 | 11.42 Million |
| 20 Feb, 2025 | 7.7 | 7.79 | 7.66 | 7.71 | 7.89 Million |
| 19 Feb, 2025 | 7.64 | 7.83 | 7.64 | 7.74 | 11.62 Million |
| 18 Feb, 2025 | 7.72 | 7.76 | 7.61 | 7.7 | 12.39 Million |
YITYY
6729
5902
9610
7547
3092