Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.55 | 7.63 | 7.52 | 7.63 | 10.35 Million |
| 14 Apr, 2025 | 7.53 | 7.67 | 7.46 | 7.63 | 21.54 Million |
| 11 Apr, 2025 | 7.41 | 7.47 | 7.25 | 7.38 | 19.89 Million |
| 10 Apr, 2025 | 7.56 | 7.63 | 7.37 | 7.42 | 15.72 Million |
| 09 Apr, 2025 | 7.22 | 7.43 | 7.17 | 7.37 | 16.39 Million |
| 08 Apr, 2025 | 7.46 | 7.55 | 7.23 | 7.35 | 30.48 Million |
| 07 Apr, 2025 | 7.69 | 7.7 | 7.34 | 7.37 | 44.01 Million |
| 03 Apr, 2025 | 7.9 | 8.31 | 7.9 | 8.2 | 23.14 Million |
| 02 Apr, 2025 | 7.78 | 8.06 | 7.72 | 8.05 | 31.69 Million |
| 01 Apr, 2025 | 7.65 | 7.76 | 7.58 | 7.71 | 20.57 Million |
YITYY
6729
5902
9610
7547
3092