China Merchants China Direct Investments Limited (0133.HK)
HKD 13.3
(0.61%)
HKD 13.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.9 | 15.96 | 15.66 | 15.84 | 193.78 Thousand |
| 07 Mar, 2025 | 15.9 | 15.96 | 15.72 | 15.88 | 170 Thousand |
| 06 Mar, 2025 | 15.88 | 15.88 | 15.76 | 15.84 | 372 Thousand |
| 05 Mar, 2025 | 15.16 | 15.8 | 15.16 | 15.78 | 665.85 Thousand |
| 04 Mar, 2025 | 15.1 | 15.12 | 15.08 | 15.1 | 119.88 Thousand |
| 03 Mar, 2025 | 14.96 | 15.24 | 14.96 | 15.18 | 674 Thousand |
| 28 Feb, 2025 | 15.04 | 15.12 | 14.94 | 14.96 | 425 Thousand |
| 27 Feb, 2025 | 15.12 | 15.2 | 15.0 | 15.08 | 506 Thousand |
| 26 Feb, 2025 | 14.9 | 15.06 | 14.9 | 15.06 | 622 Thousand |
| 25 Feb, 2025 | 14.84 | 14.98 | 14.82 | 14.96 | 252 Thousand |
ENR
DUNI
1565
SSSAF
UMAEXPORTS
MLAAH