China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13.94 14.06 13.88 14.04 112 Thousand
07 Feb, 2025 13.86 14.0 13.86 13.94 178 Thousand
06 Feb, 2025 13.7 13.94 13.6 13.86 804 Thousand
05 Feb, 2025 13.7 13.74 13.58 13.7 56.2 Thousand
04 Feb, 2025 13.76 13.88 13.72 13.76 174 Thousand
03 Feb, 2025 13.76 13.76 13.56 13.66 72.11 Thousand
28 Jan, 2025 13.76 13.76 13.76 13.76 -
27 Jan, 2025 13.74 13.76 13.72 13.76 12 Thousand
24 Jan, 2025 13.72 13.72 13.68 13.7 36 Thousand
23 Jan, 2025 13.6 13.62 13.56 13.58 50 Thousand