China Merchants China Direct Investments Limited (0133.HK)
HKD 13.3
(0.61%)
HKD 13.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.82 | 14.94 | 14.8 | 14.94 | 333.8 Thousand |
| 21 Feb, 2025 | 14.6 | 14.9 | 14.44 | 14.9 | 324 Thousand |
| 20 Feb, 2025 | 14.68 | 14.74 | 14.58 | 14.7 | 232 Thousand |
| 19 Feb, 2025 | 14.76 | 14.8 | 14.66 | 14.74 | 139.02 Thousand |
| 18 Feb, 2025 | 14.78 | 14.88 | 14.7 | 14.74 | 161.88 Thousand |
| 17 Feb, 2025 | 14.8 | 14.84 | 14.66 | 14.78 | 132.79 Thousand |
| 14 Feb, 2025 | 14.58 | 14.76 | 14.3 | 14.76 | 188.67 Thousand |
| 13 Feb, 2025 | 14.62 | 14.86 | 14.08 | 14.5 | 392 Thousand |
| 12 Feb, 2025 | 14.28 | 14.68 | 14.28 | 14.68 | 334 Thousand |
| 11 Feb, 2025 | 14.04 | 14.3 | 14.02 | 14.3 | 307.88 Thousand |
ENR
DUNI
1565
SSSAF
UMAEXPORTS
MLAAH