China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15.42 15.42 15.08 15.24 222 Thousand
21 Mar, 2025 15.62 15.66 15.3 15.46 338.88 Thousand
20 Mar, 2025 15.82 15.88 15.72 15.88 114 Thousand
19 Mar, 2025 15.8 15.94 15.3 15.78 125.88 Thousand
18 Mar, 2025 15.96 16.1 15.9 15.94 129.03 Thousand
17 Mar, 2025 15.88 15.96 15.84 15.96 128 Thousand
14 Mar, 2025 15.64 15.88 15.64 15.82 277.76 Thousand
13 Mar, 2025 15.86 15.86 15.62 15.7 140 Thousand
12 Mar, 2025 15.86 15.9 15.64 15.8 260 Thousand
11 Mar, 2025 15.7 15.7 15.5 15.7 86 Thousand