China Merchants China Direct Investments Limited (0133.HK)
HKD 13.3
(0.61%)
HKD 13.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.52 | 12.68 | 12.16 | 12.46 | 222 Thousand |
| 07 Apr, 2025 | 13.88 | 13.88 | 12.42 | 12.42 | 221.66 Thousand |
| 03 Apr, 2025 | 13.8 | 14.38 | 13.5 | 14.14 | 60 Thousand |
| 02 Apr, 2025 | 14.06 | 14.5 | 14.04 | 14.4 | 95.88 Thousand |
| 01 Apr, 2025 | 13.8 | 14.5 | 13.72 | 14.4 | 371.88 Thousand |
| 31 Mar, 2025 | 14.46 | 14.46 | 13.7 | 13.8 | 540 Thousand |
| 28 Mar, 2025 | 14.92 | 15.0 | 14.5 | 14.96 | 110 Thousand |
| 27 Mar, 2025 | 14.9 | 15.08 | 14.9 | 14.98 | 112 Thousand |
| 26 Mar, 2025 | 15.08 | 15.08 | 14.98 | 15.04 | 48 Thousand |
| 25 Mar, 2025 | 15.18 | 15.24 | 14.98 | 15.22 | 92 Thousand |
ENR
DUNI
1565
SSSAF
UMAEXPORTS
MLAAH