HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
25 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
24 Mar, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
21 Mar, 2025 | 1.62 | 1.66 | 1.56 | 1.66 | 39 Thousand |
20 Mar, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 55 Thousand |
19 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
18 Mar, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 23.59 Thousand |
17 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
14 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.63 | 36 Thousand |
13 Mar, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 13.15 Thousand |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B