HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 175.02 Thousand |
23 Apr, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 14.12 Thousand |
22 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
18 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 51 Thousand |
17 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 51 Thousand |
16 Apr, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 7000.00 |
15 Apr, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 37 Thousand |
14 Apr, 2025 | 1.55 | 1.57 | 1.5 | 1.57 | 97 Thousand |
11 Apr, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1000.00 |
10 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B