Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.44 1.45 1.42 1.43 90 Thousand
09 May, 2025 1.46 1.46 1.46 1.46 -
08 May, 2025 1.46 1.46 1.46 1.46 -
07 May, 2025 1.43 1.46 1.43 1.46 19 Thousand
06 May, 2025 1.44 1.44 1.44 1.44 -
02 May, 2025 1.48 1.48 1.44 1.44 6000.00
30 Apr, 2025 1.44 1.44 1.44 1.44 -
29 Apr, 2025 1.44 1.44 1.44 1.44 36 Thousand
28 Apr, 2025 1.48 1.48 1.48 1.48 -
25 Apr, 2025 1.49 1.49 1.45 1.48 4000.00