HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
26 Sep, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
25 Sep, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
22 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
21 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
20 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
19 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
18 Sep, 2023 | 1.65 | 1.65 | 1.5 | 1.5 | 2000.00 |
15 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
14 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B