Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1.51 1.51 1.51 1.51 4000.00
08 Jul, 2025 1.5 1.5 1.48 1.48 9000.00
07 Jul, 2025 1.51 1.51 1.51 1.51 1000.00
03 Jul, 2025 1.51 1.51 1.48 1.51 14 Thousand
02 Jul, 2025 1.52 1.55 1.5 1.51 94.62 Thousand
30 Jun, 2025 1.5 1.5 1.5 1.5 207 Thousand
27 Jun, 2025 1.49 1.51 1.49 1.51 130 Thousand
26 Jun, 2025 1.51 1.51 1.51 1.51 6000.00
25 Jun, 2025 1.48 1.51 1.48 1.51 9100.00
24 Jun, 2025 1.52 1.52 1.52 1.52 -