HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.65 | 1.68 | 1.6 | 1.65 | 42 Thousand |
12 Oct, 2023 | 1.67 | 1.67 | 1.66 | 1.66 | 65 Thousand |
11 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
10 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
09 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
06 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
05 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
04 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
03 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
29 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B