HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
10 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
09 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 10 Thousand |
08 Nov, 2023 | 1.81 | 1.82 | 1.75 | 1.75 | 22 Thousand |
07 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
06 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
03 Nov, 2023 | 1.7 | 1.78 | 1.7 | 1.78 | 31 Thousand |
02 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
01 Nov, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 100 Thousand |
31 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B