Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.63 1.63 1.63 1.63 1000.00
04 Mar, 2025 1.6 1.6 1.6 1.6 12 Thousand
03 Mar, 2025 1.59 1.6 1.59 1.6 140 Thousand
28 Feb, 2025 1.6 1.6 1.6 1.6 -
27 Feb, 2025 1.6 1.6 1.6 1.6 -
26 Feb, 2025 1.6 1.6 1.6 1.6 -
25 Feb, 2025 1.6 1.6 1.6 1.6 1700.00
24 Feb, 2025 1.57 1.6 1.57 1.6 2814.00
21 Feb, 2025 1.62 1.62 1.62 1.62 1000.00
20 Feb, 2025 1.58 1.58 1.57 1.57 11 Thousand