HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
26 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1700.00 |
24 Feb, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 2814.00 |
21 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1000.00 |
20 Feb, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 11 Thousand |
19 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 10.13 Thousand |
18 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 7000.00 |
17 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
14 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1000.00 |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B