HKD 1.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 27.35 Thousand |
12 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
11 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
10 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1000.00 |
07 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 10 Thousand |
06 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
05 Feb, 2025 | 1.53 | 1.62 | 1.53 | 1.6 | 13.08 Thousand |
04 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
03 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
28 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B