Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.78 1.78 1.78 1.78 -
24 Oct, 2024 1.78 1.78 1.78 1.78 -
23 Oct, 2024 1.78 1.78 1.78 1.78 -
22 Oct, 2024 1.75 1.79 1.62 1.79 9000.00
21 Oct, 2024 1.79 1.79 1.79 1.79 -
18 Oct, 2024 1.7 1.79 1.7 1.79 14 Thousand
17 Oct, 2024 1.78 1.78 1.78 1.78 -
16 Oct, 2024 1.66 1.78 1.66 1.78 36 Thousand
15 Oct, 2024 1.8 1.8 1.8 1.8 -
14 Oct, 2024 1.71 1.81 1.68 1.81 29 Thousand