Cheuk Nang (Holdings) Limited (0131.HK)
HKD 1.49
(-0.67%)
HKD 1.49
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.71 | 1.81 | 1.68 | 1.81 | 29 Thousand |
| 10 Oct, 2024 | 1.76 | 1.88 | 1.67 | 1.88 | 23 Thousand |
| 09 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 08 Oct, 2024 | 1.81 | 1.89 | 1.76 | 1.89 | 45.05 Thousand |
| 07 Oct, 2024 | 1.8 | 1.91 | 1.8 | 1.8 | 137.5 Thousand |
| 04 Oct, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 11.08 Thousand |
| 03 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 26 Thousand |
| 02 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 130.14 Thousand |
| 30 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6000.00 |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B