Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.62 1.62 1.62 1.62 -
10 Dec, 2024 1.62 1.62 1.62 1.62 -
09 Dec, 2024 1.6 1.6 1.6 1.6 6000.00
06 Dec, 2024 1.56 1.56 1.56 1.56 -
05 Dec, 2024 1.5 1.56 1.5 1.56 12 Thousand
04 Dec, 2024 1.63 1.63 1.63 1.63 -
03 Dec, 2024 1.63 1.63 1.63 1.63 4000.00
02 Dec, 2024 1.66 1.66 1.65 1.65 18 Thousand
29 Nov, 2024 1.59 1.68 1.59 1.68 3000.00
28 Nov, 2024 1.69 1.69 1.69 1.69 -