Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.74 1.74 1.74 1.74 1000.00
25 Sep, 2024 1.69 1.69 1.69 1.69 -
24 Sep, 2024 1.69 1.69 1.69 1.69 1000.00
23 Sep, 2024 1.7 1.7 1.7 1.7 -
20 Sep, 2024 1.7 1.7 1.7 1.7 1000.00
19 Sep, 2024 1.67 1.67 1.61 1.61 7000.00
17 Sep, 2024 1.66 1.66 1.66 1.66 -
16 Sep, 2024 1.66 1.66 1.66 1.66 2000.00
13 Sep, 2024 1.66 1.66 1.66 1.66 -
12 Sep, 2024 1.66 1.66 1.66 1.66 -