Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.36 0.36 0.35 0.35 1.07 Million
05 Mar, 2025 0.35 0.35 0.35 0.35 150 Thousand
04 Mar, 2025 0.35 0.36 0.35 0.35 205.82 Thousand
03 Mar, 2025 0.35 0.35 0.35 0.35 18.5 Thousand
28 Feb, 2025 0.37 0.38 0.35 0.35 30.83 Thousand
27 Feb, 2025 0.35 0.35 0.35 0.35 9880.00
26 Feb, 2025 0.35 0.36 0.35 0.36 175.77 Thousand
25 Feb, 2025 0.35 0.35 0.35 0.35 95.24 Thousand
24 Feb, 2025 0.36 0.37 0.36 0.37 336 Thousand
21 Feb, 2025 0.35 0.35 0.35 0.35 9118.00