Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.3 0.3 0.3 0.3 5409.00
02 Jun, 2025 0.31 0.31 0.31 0.31 20 Thousand
30 May, 2025 0.31 0.31 0.31 0.31 214 Thousand
29 May, 2025 0.31 0.31 0.31 0.31 32 Thousand
28 May, 2025 0.3 0.31 0.3 0.31 36.83 Thousand
27 May, 2025 0.3 0.31 0.3 0.3 211.57 Thousand
26 May, 2025 0.31 0.32 0.3 0.31 262.41 Thousand
23 May, 2025 0.31 0.31 0.31 0.31 4733.00
22 May, 2025 0.31 0.31 0.31 0.31 124 Thousand
21 May, 2025 0.31 0.31 0.31 0.31 191.84 Thousand