Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.31 0.31 0.31 0.31 214 Thousand
23 May, 2025 0.31 0.31 0.31 0.31 4733.00
22 May, 2025 0.31 0.31 0.31 0.31 24 Thousand
21 May, 2025 0.31 0.31 0.31 0.31 191.84 Thousand
20 May, 2025 0.32 0.32 0.31 0.31 120 Thousand
19 May, 2025 0.32 0.32 0.32 0.32 49.29 Thousand
16 May, 2025 0.31 0.31 0.31 0.31 2911.00
15 May, 2025 0.32 0.32 0.31 0.31 20 Thousand
14 May, 2025 0.32 0.32 0.32 0.32 106 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -