Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.31 0.31 0.31 0.31 2911.00
15 May, 2025 0.32 0.32 0.31 0.31 20 Thousand
14 May, 2025 0.32 0.32 0.32 0.32 106 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 120 Thousand
09 May, 2025 0.32 0.32 0.32 0.32 8911.00
08 May, 2025 0.32 0.32 0.32 0.32 56.39 Thousand
07 May, 2025 0.33 0.33 0.32 0.32 112 Thousand
06 May, 2025 0.32 0.36 0.32 0.32 487.03 Thousand
02 May, 2025 0.32 0.32 0.32 0.32 76 Thousand