Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.31 0.33 0.31 0.33 54.87 Thousand
17 Apr, 2025 0.31 0.33 0.31 0.33 50.87 Thousand
16 Apr, 2025 0.33 0.33 0.32 0.32 112.5 Thousand
15 Apr, 2025 0.31 0.31 0.31 0.31 3000.00
14 Apr, 2025 0.33 0.33 0.33 0.33 140 Thousand
11 Apr, 2025 0.31 0.31 0.31 0.31 384 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.31 18 Thousand
09 Apr, 2025 0.3 0.3 0.3 0.3 16.83 Thousand
08 Apr, 2025 0.3 0.3 0.3 0.3 288 Thousand
07 Apr, 2025 0.32 0.32 0.31 0.31 336.45 Thousand