HKD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 72.92 Thousand |
19 Mar, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 56 Thousand |
18 Mar, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 165.6 Thousand |
17 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 171.26 Thousand |
14 Mar, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 1.13 Million |
13 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 100 Thousand |
12 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 55.78 Thousand |
11 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 200 Thousand |
07 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 626 Thousand |
601086
PRDGF
ALCAR
WOWU
TRLT
JBSS3