Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.34 0.34 0.32 0.32 1.13 Million
13 Mar, 2025 0.34 0.34 0.34 0.34 100 Thousand
12 Mar, 2025 0.35 0.35 0.35 0.35 55.78 Thousand
11 Mar, 2025 0.35 0.35 0.35 0.35 -
10 Mar, 2025 0.36 0.36 0.34 0.35 200 Thousand
07 Mar, 2025 0.35 0.35 0.35 0.35 626 Thousand
06 Mar, 2025 0.36 0.36 0.35 0.35 1.07 Million
05 Mar, 2025 0.35 0.35 0.35 0.35 150 Thousand
04 Mar, 2025 0.35 0.36 0.35 0.35 205.82 Thousand
03 Mar, 2025 0.35 0.35 0.35 0.35 18.5 Thousand