HKD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 1.13 Million |
13 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 100 Thousand |
12 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 55.78 Thousand |
11 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 200 Thousand |
07 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 626 Thousand |
06 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1.07 Million |
05 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 150 Thousand |
04 Mar, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 205.82 Thousand |
03 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 18.5 Thousand |
601086
PRDGF
ALCAR
WOWU
TRLT
JBSS3