Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.34 0.36 0.34 0.36 72.92 Thousand
19 Mar, 2025 0.33 0.36 0.33 0.36 56 Thousand
18 Mar, 2025 0.33 0.36 0.33 0.36 165.6 Thousand
17 Mar, 2025 0.33 0.34 0.33 0.33 171.26 Thousand
14 Mar, 2025 0.34 0.34 0.32 0.32 1.13 Million
13 Mar, 2025 0.34 0.34 0.34 0.34 100 Thousand
12 Mar, 2025 0.35 0.35 0.35 0.35 55.78 Thousand
11 Mar, 2025 0.35 0.35 0.35 0.35 -
10 Mar, 2025 0.36 0.36 0.34 0.35 200 Thousand
07 Mar, 2025 0.35 0.35 0.35 0.35 626 Thousand