Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.34 0.34 0.34 0.34 21.46 Thousand
04 Feb, 2025 0.35 0.37 0.32 0.37 186.84 Thousand
03 Feb, 2025 0.38 0.38 0.38 0.38 -
28 Jan, 2025 0.38 0.38 0.38 0.38 2000.00
27 Jan, 2025 0.37 0.38 0.36 0.36 10 Thousand
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.34 0.34 0.34 0.34 150 Thousand
22 Jan, 2025 0.34 0.34 0.34 0.34 34 Thousand
21 Jan, 2025 0.34 0.34 0.33 0.34 544 Thousand
20 Jan, 2025 0.34 0.34 0.34 0.34 120 Thousand