Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
16 Jan, 2025 0.34 0.34 0.34 0.34 14 Thousand
15 Jan, 2025 0.34 0.34 0.34 0.34 133.52 Thousand
14 Jan, 2025 0.35 0.35 0.35 0.35 130.11 Thousand
13 Jan, 2025 0.35 0.35 0.35 0.35 330 Thousand
10 Jan, 2025 0.36 0.36 0.36 0.36 -
09 Jan, 2025 0.37 0.37 0.37 0.37 471.00
08 Jan, 2025 0.35 0.39 0.34 0.39 102.6 Thousand
07 Jan, 2025 0.36 0.36 0.35 0.35 155.26 Thousand
06 Jan, 2025 0.4 0.4 0.37 0.37 214 Thousand