Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.41 0.44 0.41 0.43 56 Thousand
23 Jan, 2024 0.4 0.4 0.4 0.4 -
22 Jan, 2024 0.39 0.4 0.37 0.4 20 Thousand
19 Jan, 2024 0.42 0.42 0.41 0.41 22 Thousand
18 Jan, 2024 0.4 0.42 0.38 0.41 23.52 Thousand
17 Jan, 2024 0.42 0.43 0.41 0.41 142 Thousand
16 Jan, 2024 0.44 0.44 0.44 0.44 -
15 Jan, 2024 0.45 0.45 0.45 0.45 -
12 Jan, 2024 0.42 0.45 0.42 0.45 11.17 Thousand