Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.42 0.42 0.41 0.41 52 Thousand
23 Feb, 2024 0.42 0.42 0.42 0.42 -
22 Feb, 2024 0.41 0.42 0.41 0.42 20 Thousand
21 Feb, 2024 0.41 0.41 0.41 0.41 2000.00
20 Feb, 2024 0.41 0.41 0.41 0.41 -
19 Feb, 2024 0.41 0.41 0.41 0.41 -
16 Feb, 2024 0.41 0.41 0.41 0.41 -
15 Feb, 2024 0.41 0.41 0.41 0.41 2000.00
14 Feb, 2024 0.4 0.4 0.4 0.4 30 Thousand
09 Feb, 2024 0.4 0.4 0.4 0.4 -