Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.44 0.44 0.44 0.44 2000.00
10 Jan, 2024 0.44 0.45 0.43 0.43 14 Thousand
09 Jan, 2024 0.42 0.42 0.42 0.42 -
08 Jan, 2024 0.43 0.43 0.42 0.42 208 Thousand
05 Jan, 2024 0.42 0.45 0.42 0.45 72 Thousand
04 Jan, 2024 0.42 0.44 0.42 0.44 20 Thousand
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.44 0.44 0.44 0.44 -
29 Dec, 2023 0.44 0.44 0.44 0.44 -
28 Dec, 2023 0.45 0.45 0.45 0.45 48 Thousand