ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.3 0.34 0.3 0.33 7.18 Million
07 Nov, 2023 0.29 0.3 0.29 0.3 332 Thousand
06 Nov, 2023 0.29 0.3 0.29 0.29 416 Thousand
03 Nov, 2023 0.3 0.3 0.29 0.29 304 Thousand
02 Nov, 2023 0.29 0.3 0.28 0.3 968 Thousand
01 Nov, 2023 0.29 0.29 0.29 0.29 244 Thousand
31 Oct, 2023 0.28 0.3 0.28 0.29 1.68 Million
30 Oct, 2023 0.28 0.29 0.28 0.29 744 Thousand
27 Oct, 2023 0.28 0.28 0.27 0.27 1.42 Million
26 Oct, 2023 0.27 0.27 0.27 0.27 800 Thousand