ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.27 0.27 0.26 0.27 1.2 Million
24 Oct, 2023 0.27 0.27 0.27 0.27 544 Thousand
20 Oct, 2023 0.28 0.28 0.27 0.27 412 Thousand
19 Oct, 2023 0.28 0.28 0.28 0.28 1.48 Million
18 Oct, 2023 0.29 0.29 0.29 0.29 4 Million
17 Oct, 2023 0.3 0.3 0.3 0.3 40 Thousand
16 Oct, 2023 0.29 0.3 0.29 0.3 956 Thousand
13 Oct, 2023 0.3 0.3 0.29 0.3 1.27 Million
12 Oct, 2023 0.3 0.31 0.3 0.3 1.9 Million
11 Oct, 2023 0.3 0.31 0.3 0.3 1.74 Million