ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.31 0.31 0.3 0.31 2.66 Million
09 Oct, 2023 0.3 0.31 0.3 0.3 1.04 Million
06 Oct, 2023 0.31 0.31 0.3 0.31 3.81 Million
05 Oct, 2023 0.3 0.34 0.3 0.31 6.53 Million
04 Oct, 2023 0.3 0.31 0.29 0.3 896 Thousand
03 Oct, 2023 0.32 0.32 0.3 0.3 7.95 Million
29 Sep, 2023 0.32 0.33 0.32 0.32 11.15 Million
28 Sep, 2023 0.35 0.36 0.32 0.32 7.26 Million
27 Sep, 2023 0.36 0.37 0.34 0.35 16.98 Million
26 Sep, 2023 0.52 0.53 0.39 0.39 24.96 Million