ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.3 0.3 0.3 0.3 52 Thousand
05 Dec, 2023 0.29 0.3 0.29 0.3 216 Thousand
04 Dec, 2023 0.31 0.31 0.3 0.3 160 Thousand
01 Dec, 2023 0.31 0.31 0.31 0.31 40 Thousand
30 Nov, 2023 0.31 0.31 0.31 0.31 144 Thousand
29 Nov, 2023 0.3 0.31 0.29 0.31 620 Thousand
28 Nov, 2023 0.31 0.31 0.31 0.31 4000.00
27 Nov, 2023 0.32 0.32 0.31 0.31 36 Thousand
24 Nov, 2023 0.32 0.32 0.32 0.32 28 Thousand
23 Nov, 2023 0.31 0.31 0.31 0.31 900 Thousand