ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.29 0.3 0.29 0.29 348 Thousand
21 Dec, 2023 0.3 0.3 0.29 0.29 200 Thousand
20 Dec, 2023 0.3 0.3 0.29 0.29 588 Thousand
19 Dec, 2023 0.3 0.3 0.29 0.3 412 Thousand
18 Dec, 2023 0.3 0.3 0.3 0.3 788 Thousand
15 Dec, 2023 0.3 0.31 0.29 0.3 560 Thousand
14 Dec, 2023 0.3 0.3 0.3 0.3 112 Thousand
13 Dec, 2023 0.29 0.3 0.29 0.3 180 Thousand
12 Dec, 2023 0.3 0.3 0.29 0.3 224 Thousand
11 Dec, 2023 0.3 0.3 0.29 0.29 44 Thousand