ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.3 0.31 0.3 0.3 88 Thousand
09 Jan, 2024 0.31 0.31 0.3 0.3 248 Thousand
08 Jan, 2024 0.31 0.31 0.29 0.31 1.39 Million
05 Jan, 2024 0.31 0.31 0.31 0.31 12 Thousand
04 Jan, 2024 0.3 0.32 0.3 0.31 2.03 Million
03 Jan, 2024 0.29 0.31 0.29 0.3 1.08 Million
02 Jan, 2024 0.29 0.29 0.29 0.29 116 Thousand
29 Dec, 2023 0.29 0.29 0.29 0.29 -
28 Dec, 2023 0.29 0.29 0.28 0.29 1.69 Million
27 Dec, 2023 0.28 0.29 0.28 0.29 1.27 Million